1039.59
1039.26
1038.47
1036.62
1035.87
1034.64
1032.52
1030.56
1030.76
1030.5
1029.63
1029.36
1029.57
1030.47
1030.49
1030.25
1031.27
1031.9
1031.44
1030.93
1031.14
1030.57
1029.09
1028.39
1028.7
1028.84
1028.43
1027.77
1027.4
1027.81
1028.91
1030.8
1032.95
1035.15
1035.44
1034.8
1033.73
1032.76
1031.07
1030.03
1030.55
1030.24
1030.13
1030.08
1030.16
1029.98
1030.1
1030.14
1031.47
1032.32
1032.48
1032.25
1031.4
1030.08
1028.16
1025.5
1022.83
1020.18
1017.05
1013.73
1010.6
1009.72
1009.42
1010.03
1012.23
1013.78
1015.41
1015.81
1015.96
1015.64
1015.11
1015.06
1015.26
1015.13
1014.58
1014.03
1013.31
1013.06
1012.01
1010.94
1010.28
1009.31
1008.68
1009.77
1011.51
1011.84
1010.43
1008.47
1006.78
1004.29
1000.94
998.934
1000.98
1004.11
1006.71
1009.41
1010.51
1010.82
1009.57
1008.5
1008.19
1007.19
1005.93
1005.1
1004.82
1004.91
1004.55
1004.58
1005.2
1004.88
1004.75
1005.55
1005.91
1006.1
1005.81
1005.81
1006.38
1007
1007.18
1008.28
1008.87
1009.49
1009.32
1009.78
1010.13
1009.7
1008.19
1007.33