1047.3
1046.59
1046.78
1046.93
1045.93
1045.34
1045.94
1046.2
1046.15
1044.89
1044.22
1043.49
1041.53
1039.97
1039.73
1039.44
1038.61
1036.66
1035.67
1034.16
1032.49
1030.91
1031.29
1031.94
1031.95
1032.22
1031.57
1032.32
1031.93
1031.57
1032.26
1032.88
1033.53
1033.85
1034.63
1035.85
1036.14
1036.15
1037.34
1038.52
1038.57
1038.59
1039.15
1040.27
1040.65
1041.21
1043.22
1044.03
1044.34
1044.16
1043.05
1041.8
1039.79
1038.25
1038.4
1037.82
1037.19
1036.4
1035.84
1035.19
1033.98
1032.83
1033.51
1033.38
1032.49
1030.98
1028.99
1025.34
1023.64
1022.7
1022.42
1021.17
1019.75
1017.63
1015.47
1012.88
1010.77
1009.6
1008.35
1006.94
1004.26
1003.19
1003.06
1003.22
1003.82
1006.76
1009.6
1012.02
1014.03
1016.57
1018.64
1019.76
1020.25
1020.75
1018.95
1015.31
1011.45
1008.8
1008.15
1007.17
1006.15
1006.88
1006.72
1006.47
1006.99
1010.28
1011.38
1011.75
1011.27
1011.64
1012.08
1011.05
1009.46
1008.45
1007.82
1007.1
1005.98
1005.43
1004.83
1003.47
1001.57
1000.36
999.547
998.181
997.195
996.086
993.615
989.358