1029.56
1028.12
1029.84
1031.27
1032.09
1032.58
1033.55
1034.76
1033.85
1031.64
1031.27
1031.2
1030.9
1030.53
1030.36
1030.66
1029.64
1028.01
1028.33
1027.61
1026.75
1025.19
1023.38
1023.4
1020.43
1017.13
1016.79
1015.73
1015.72
1017.58
1021.06
1024.95
1026.82
1028.46
1031.48
1033.66
1035.14
1036.45
1036.34
1036.48
1034.34
1031.98
1029.86
1027.03
1023.83
1019.91
1015.99
1012.68
1010.18
1005.5
1008.29
1011.93
1014.57
1018.3
1021.86
1024.67
1025.5
1026.71
1029.48
1031.86
1034.04
1035.6
1037.59
1038.66
1036.89
1035.18
1034.08
1029.8
1026.35
1022.15
1018.87
1012.9
1008.67
1006.86
1006.58
1006.25
1005.37
1005.81
1006.96
1005.95
1006.11
1009.26
1012.69
1014.78
1016.96
1021.04
1023.05
1023.26
1023.15
1024.8
1025.77
1026.13
1026.93
1029.05
1030.08
1029.14
1027.99
1027.71
1026.75
1025.1
1023.04
1021.81
1023.41
1026.97
1030.2
1033.55
1036.64
1038.17
1038.89
1039.49
1040.33
1039.2
1038.01
1038.08
1037.6
1036.91
1036.07
1035.37
1033.95
1031.47
1028.66
1026.01
1024.15
1020.74
1016.16
1012.55
1010.47
1007.97