1027.94
1027.84
1029.65
1030.61
1031.89
1033.87
1035.75
1036.82
1037.56
1037.76
1038.34
1038.6
1038.37
1037.19
1035.13
1033.66
1031.44
1028.74
1027.43
1026.52
1025.56
1024.81
1024.46
1025.19
1026.14
1026.01
1027.41
1028.14
1028.27
1029.07
1029.34
1029.67
1028.58
1027.6
1027.78
1027.1
1027.64
1028.64
1031.18
1033.39
1034.05
1033.48
1033.94
1034.51
1035.32
1036
1036.42
1037.03
1036.26
1035.2
1035.9
1036.8
1037.49
1038.04
1038.69
1039.5
1039.36
1038.21
1037.78
1036.24
1034.39
1031.72
1028.12
1024.66
1020.41
1017.1
1014.62
1009.48
1006.65
1004.27
1002.76
1001.43
1002.17
1005.3
1008.45
1012.05
1016.22
1019.57
1022.97
1024.01
1023.08
1022.95
1021.5
1019.13
1017.06
1016.52
1018.43
1019.26
1020.19
1022.58
1023.87
1024.03
1024.74
1025.59
1026.35
1025.97
1026.17
1027.89
1030.25
1032.26
1035.86
1037.63
1039.05
1039.07
1039.05
1039.83
1040.43
1041.23
1041.32
1040.77
1040.38
1038.91
1036.97
1036.2
1035.24
1034.28
1032.37
1030.47
1028.17
1025.22
1022.39
1020.85
1019.85
1018.39
1017.51
1017.52
1016.98
1016.01