1039.27
1035.48
1039.55
1045.29
1051.53
1054.15
1053.21
1051.59
1046.15
1041.27
1038.74
1037.24
1033.1
1029.59
1026.6
1027.77
1030.56
1031.75
1033.57
1036.02
1034.96
1033.07
1030.55
1025.75
1020.66
1015.53
1013.35
1013.41
1014.16
1017.13
1019.87
1022.36
1024.22
1026.16
1028.78
1032.38
1034.51
1036.4
1037.63
1038.65
1038.56
1037.31
1037.37
1040.09
1041.74
1043.09
1043.85
1043.37
1039.17
1035.97
1034.6
1034.85
1031.58
1028.87
1027.06
1025.35
1022.98
1020.12
1019.71
1019.93
1018.56
1018.1
1017.51
1014.25
1012.61
1010.33
1009.7
1012.39
1012.07
1013.83
1020.33
1026.19
1028.46
1030.41
1032.9
1035.33
1035.92
1034.85
1032.76
1028.57
1023.87
1022.02
1022.3
1024.64
1026.58
1027.65
1027.26
1023.66
1020.81
1019.07
1019.27
1018.79
1022.54
1028.57
1036.19
1037.71
1037.28
1037.42
1038.15
1035.24
1033.2
1031.61
1029.93
1027.58
1025.65
1025.64
1027.3
1028.13
1029.48
1029.97
1030.74
1027.96
1025.22
1024.84
1026.23
1025.56
1027.16
1026.53
1025.07
1023.87
1021.75
1020.48
1021.17
1020.95
1021.81
1024.49
1029.96
1034.73