1026.86
1025.63
1025.97
1025.09
1022.64
1023.46
1024.61
1025.08
1024.64
1023.9
1023.39
1021.97
1020.3
1019.96
1020.92
1021.77
1021.59
1022.38
1023.33
1023.23
1020.7
1020.81
1021.44
1021.47
1020.95
1019.54
1020.25
1019.99
1018.35
1017.55
1018.57
1019.41
1020.25
1020.23
1019.55
1017.45
1013.49
1011.72
1012.29
1012.66
1014.22
1016.39
1019.34
1020.55
1019.16
1019.52
1020.94
1022.37
1023.91
1024.72
1026.14
1026.42
1024.49
1024.06
1025.21
1025.52
1025.25
1024.42
1024.17
1023.77
1021.75
1021.74
1023.47
1024.12
1025
1025.06
1026.51
1024.74
1024.86
1026.57
1028.27
1029.74
1031.09
1033.17
1033.18
1031.44
1031.43
1032.04
1031.9
1031.81
1031.7
1032.44
1032
1030.05
1029.96
1029.92
1029.97
1029.35
1027.81
1027.71
1028.29
1028.74
1029.66
1031.87
1033.02
1033.28
1033.22
1034.28
1034.12
1031.34
1029.31
1028.23
1026
1023.09
1021.39
1021
1020.36
1018.02
1017.66
1020.76
1022.79
1025.4
1028.06
1031.35
1033.23
1033.2
1033.79
1035.29
1035.9
1035.83
1035.16
1035.42
1034.66
1032.57
1031.99
1032.56
1032.86
1032.54