1027.06
1026.71
1028.11
1028.03
1026.38
1027.24
1028.16
1028.67
1029.26
1029.55
1030.53
1029.04
1026.78
1025.75
1025.39
1024.08
1022.11
1018.42
1017.35
1015.88
1014.63
1017.39
1021.95
1023.21
1024.49
1023.99
1024.09
1023.07
1020.79
1020.77
1021.86
1022.1
1022.21
1021.92
1022.72
1021.75
1019.26
1018.29
1018.71
1017.57
1016.28
1015.59
1015.76
1015.65
1015
1016.1
1018.35
1020.17
1021.23
1022.52
1024.2
1024.58
1023.5
1024.17
1025.05
1025.07
1025.11
1024.2
1024.51
1023.74
1020.95
1021.03
1021.63
1021.36
1021.78
1022
1023.37
1021.91
1022.04
1024.5
1025.39
1025.52
1026.1
1027.51
1027.22
1025.27
1025.84
1027
1027.18
1027.42
1027.44
1028.23
1027.95
1026.01
1026.69
1027.71
1028.37
1028.88
1028.97
1029.08
1027.67
1023.98
1021.86
1022.31
1023.02
1023.92
1024.69
1026.58
1026.91
1025.47
1026.19
1027.43
1027.77
1027.74
1027.01
1026.77
1025.57
1022.49
1022.06
1023.46
1023.79
1024.28
1024.18
1026.17
1026.87
1026.38
1027.19
1028.64
1029.69
1030.55
1030.32
1031.62
1031.41
1029.53
1029.77
1030.66
1031.37
1030.75