1023.07
1023.49
1024.08
1025.07
1026.29
1025.44
1023.79
1025.34
1026.91
1027.27
1027.25
1027.67
1028.88
1026.84
1024.65
1025.94
1027.43
1027.79
1027.5
1028.17
1028.55
1025.41
1022.79
1024.02
1023.98
1023.31
1022.18
1023.72
1024.67
1022.77
1019.88
1020.29
1021.48
1020.9
1021.03
1021.14
1021.21
1018.71
1015.99
1016.53
1017.79
1017.4
1018.13
1019.5
1019.26
1016.52
1014.19
1015.11
1017.07
1017.42
1017.88
1018.83
1018.87
1016.39
1014.34
1015.3
1016.67
1016.29
1015.89
1016.4
1016.77
1015.11
1014
1015.68
1018.04
1018
1017.51
1018.39
1015.48
1013.35
1013.77
1014.66
1014.05
1013.69
1014.66
1013.93
1011.04
1009.13
1009.33
1010.34
1009.84
1009.33
1008.96
1010.28
1007.89
1009.62
1011.21
1016.74
1019.83
1021.78
1023.63
1024.65
1023.89
1022.73
1024.69
1027.3
1027.85
1027.76
1028.5
1029.81
1027.65
1025.01
1025.29
1026.37
1026.04
1025.54
1026.21
1026.63
1024.13
1020.88
1021.39
1022.94
1022.24
1021.72
1021.51
1022.05
1019.28
1017.09
1017.37
1018.08
1017.98
1016.69
1016.37
1017.04
1015.24
1015.52
1015.2
1016.4