1017.81
1017.68
1016.67
1016.22
1017.48
1017.8
1016.52
1017.16
1018.63
1019.04
1018.72
1018.52
1019.87
1019.36
1017.82
1018.53
1019.75
1019.83
1019.76
1020.12
1021.4
1021.45
1020.47
1021.53
1022.26
1022.44
1022.28
1022.53
1023.46
1023.54
1022.28
1022.46
1023.55
1023.45
1023.49
1023.09
1024.14
1024.29
1022.37
1022.51
1022.84
1022.49
1021.63
1021.35
1021.69
1020.63
1017.99
1017.73
1018.06
1017.6
1016.69
1016.68
1017.19
1016.86
1015.92
1016.77
1018.2
1018.94
1019.13
1019.32
1020.73
1020.21
1018.7
1018.78
1019.37
1018.73
1017.68
1017.78
1016.82
1015.22
1015.52
1016.33
1016.03
1015.21
1015.03
1015.7
1015.38
1013.82
1014.17
1015.41
1015.78
1015.73
1016.53
1017.94
1019.19
1018.23
1018.8
1020.17
1020.29
1019.74
1019.32
1020.37
1019.9
1017.89
1017.79
1017.95
1016.98
1015.38
1014.49
1014.69
1013.76
1011.16
1010.55
1010.79
1009.05
1007.94
1007.2
1008.82
1009.75
1009.45
1009.59
1010.93
1012.05
1012.76
1013.69
1015.43
1015.83
1015.07
1015.91
1017.68
1017.94
1018.01
1018.99
1020.31
1020.2
1018.69
1019.08
1019.29