1027.05
1027.76
1026.99
1027.17
1025.95
1025.05
1026.89
1028.48
1028.37
1028.69
1029.39
1030.62
1029.42
1028.65
1030.38
1031.44
1031.19
1031.61
1031.56
1032.89
1031.9
1031.62
1032.89
1033.02
1032.49
1033.55
1033.75
1033.57
1031.08
1029.29
1028.26
1027.08
1024.49
1023.63
1021.63
1021.13
1019.91
1019.71
1021.03
1021.61
1022.49
1021.53
1020.45
1018.74
1017.66
1019.65
1021.05
1020.6
1020.42
1022.04
1023.67
1025.55
1025.34
1023.77
1024.02
1024
1022.51
1021.66
1021.89
1022.35
1022.2
1021.91
1023.66
1023.26
1021.15
1019.89
1019.56
1019.22
1018.66
1020.66
1021.59
1022.18
1022.2
1023.43
1024.14
1022.67
1020.16
1019.62
1020.3
1019.7
1020.29
1021.37
1022.24
1021.16
1019.79
1020.67
1020.89
1018.58
1017.41
1017.18
1015.66
1011.38
1007.52
1006.75
1011.92
1020.32
1021.79
1024.94
1030.54
1031.83
1031.44
1033.39
1036.03
1037.88
1040.23
1042.75
1044.81
1042.96
1040.88
1040.86
1040.94
1038.25
1035.95
1034.56
1033.5
1030.34
1029.45
1030.05
1032.47
1032.94
1031.81
1031.1
1031.71
1030.24
1027.88
1026.85
1026.4
1023.32