1030.62
1030.03
1028.89
1028.95
1029.63
1028.87
1028.27
1029.42
1029.74
1029.2
1029.02
1029.14
1030.37
1029.63
1028.89
1029.86
1030.56
1030.1
1029.93
1030.34
1030.88
1029.95
1029.13
1029.74
1029.91
1028.64
1027.56
1027.12
1027.29
1025.43
1023.56
1023.63
1023.31
1022.34
1021.74
1021.83
1022.94
1022.23
1021.33
1022.03
1022.57
1022.61
1021.75
1021.94
1022.25
1020.05
1017.22
1015.65
1014.81
1013.56
1013.18
1015.23
1017.05
1016.93
1016.6
1017.38
1017.9
1017.79
1018.09
1019.23
1021.49
1021.58
1021.57
1023.41
1024.5
1023.84
1022.98
1024.44
1023.32
1022.57
1023.56
1024.18
1023.57
1023.36
1024.4
1025.11
1024.32
1023.27
1023.93
1024.05
1023.26
1022.81
1023.83
1025.44
1025.68
1026.4
1028.9
1030.16
1030.56
1030.86
1031.92
1033.3
1032.93
1032.49
1033.37
1033.75
1032.49
1031.18
1030.27
1031.02
1030.23
1028.86
1028.75
1028.51
1027.48
1026.17
1025.37
1025.76
1024.71
1023.4
1023.69
1023.69
1022.55
1021.52
1021.19
1020.92
1019.28
1016.92
1016.23
1015.92
1014.37
1014.01
1015.12
1017.42
1017.74
1018.22
1020.16
1021.99