1039.44
1040.04
1040.73
1041.14
1038.99
1037.13
1037.1
1036.9
1036.6
1036.48
1036.39
1036.45
1035.35
1033.51
1032.73
1033.25
1032.22
1031.32
1029.62
1029.22
1026.99
1025.2
1024
1023.79
1023.94
1024.25
1023.8
1023.16
1021.98
1021.41
1021.49
1022.34
1023.01
1023.46
1023.54
1022.82
1021.89
1021.36
1021.37
1021.91
1021.7
1021.37
1020.49
1018.5
1015.74
1013.71
1013.11
1013.93
1015.43
1017.9
1020.26
1022.9
1022.82
1022.74
1023.29
1024.69
1025.19
1024.57
1023.51
1024.6
1024.71
1023.41
1023.27
1022.34
1020.61
1018.63
1016.82
1017.96
1020.01
1023.62
1027.14
1030.03
1031.81
1032.75
1033.51
1033.34
1032.57
1033.44
1034.83
1035.61
1035.94
1035.7
1035.16
1033.76
1032.62
1033.72
1035.84
1035.82
1036.09
1035.19
1034.73
1033.64
1032.3
1031.36
1031.89
1031
1030.63
1029.42
1029.17
1028.56
1028.43
1030.22
1032.95
1033.24
1032.83
1033.19
1034.11
1034.65
1033.96
1033.57
1032.93
1031.97
1030.69
1029.64
1029.27
1028.38
1027.43
1027.48
1028.8
1030.31
1031.8
1033.68
1035.19
1035.11
1034.6
1034.81
1034.1
1032.91