1041.69
1041.36
1040.89
1040.36
1040.08
1039.53
1038.75
1038.43
1038.57
1039.02
1039.13
1039.09
1040.84
1041.84
1041.63
1041.64
1041.7
1041.64
1041.01
1039.84
1039.07
1037.93
1036.32
1034.84
1034.01
1033.27
1032.29
1030.86
1029.64
1028.25
1026.26
1024.77
1024.16
1023.12
1022.66
1022.09
1022.75
1023.7
1023.76
1024.98
1026.06
1027.2
1027.76
1028
1028.95
1028.36
1027.46
1026.98
1026.88
1026.56
1026.69
1026.35
1026.86
1026.84
1026.35
1026.8
1027.28
1027.31
1028.12
1028.4
1028.85
1029.13
1028.46
1028.73
1029.02
1029.31
1029.45
1029.36
1029.08
1028.22
1028.5
1028.95
1029.58
1029.7
1029.84
1029.99
1029.32
1027.35
1025.9
1024.33
1022.68
1020.53
1017.9
1016.15
1014.93
1013.28
1012.78
1012.26
1012.14
1012.05
1011.64
1012.53
1014.03
1015.2
1016.56
1017.43
1017.64
1016.85
1014.62
1012.67
1012.74
1012.98
1014.09
1015.31
1015.93
1015.98
1015.19
1013.72
1011.99
1009.15
1006.35
1005.28
1005.13
1005.35
1004.65
1003.7
1003.34
1004.86
1006.49
1008.08
1009.12
1008.62
1005.9
1001.99
999.118
996.401
995.337
998.593