1023.12
1023.4
1023.16
1022.53
1023
1022.02
1020.36
1020.91
1023.34
1024.28
1024.52
1024.13
1025.14
1023.61
1021.35
1021.87
1023.73
1024.71
1024.94
1024.71
1025.63
1024.59
1022.84
1023.54
1025.15
1026.27
1026.77
1027.58
1028.53
1027.34
1024.14
1024.77
1026.4
1026.92
1026.94
1026.18
1026.5
1024.46
1021.79
1021.74
1022.58
1022.71
1022.27
1021.57
1021.79
1019.77
1017.71
1018.33
1020.03
1019.94
1019.49
1019.02
1019.24
1017.24
1016.47
1017.09
1018.63
1018.77
1018.2
1016.88
1016.94
1015.88
1013.79
1014.41
1014.78
1015.74
1017.05
1020.75
1019.45
1017.2
1017.85
1020.18
1020.47
1020.33
1020.29
1021.36
1019.39
1017.48
1018.31
1021.09
1021.98
1022.19
1021.55
1021.68
1018.8
1014.99
1014.97
1018.17
1019.62
1018.53
1017.33
1017.17
1017.89
1015.99
1015.69
1016.45
1016.05
1015.31
1014.98
1016.72
1016.39
1014.99
1014.34
1015.13
1015.7
1015.02
1014.19
1014.95
1012.75
1010.65
1010.48
1012.24
1014.15
1014.86
1014.78
1015.23
1014.38
1012.97
1014.02
1016.76
1018.23
1018.77
1019.75
1021.13
1019.26
1017.04
1016.88
1018.6