1021.73
1021.78
1020.85
1019.89
1020.77
1021.94
1021.47
1021.3
1022.73
1024.36
1024.1
1023.62
1024.44
1025.18
1024.11
1023.44
1024.09
1024.39
1023.98
1023.36
1023.55
1023.98
1022.46
1021.78
1022.24
1022.67
1021.96
1021.23
1021.02
1021.22
1019.94
1018.88
1019.37
1020.03
1019.58
1019.14
1019.47
1020.11
1018.8
1017.91
1018.61
1019.66
1019.13
1018.17
1018.73
1019.57
1018.56
1018.09
1018.55
1019.01
1018.16
1016.88
1016.05
1016.27
1015.1
1014.93
1015.65
1017
1017.34
1017.6
1018.74
1020.2
1019.96
1019.8
1020.85
1021.6
1020.98
1021.22
1022.26
1021.23
1020.76
1021.58
1022.78
1022.7
1022.82
1023.33
1024.26
1023.35
1022.24
1022.38
1022.46
1020.75
1019.42
1018.32
1018.18
1015.77
1014.04
1014.4
1014.59
1013.68
1012.92
1013.47
1014.66
1015.42
1015.59
1017.01
1017.87
1017.8
1017.38
1018.21
1019.34
1018.51
1017.39
1017.76
1018.36
1017.94
1017.03
1017.42
1017.75
1016.92
1016.52
1017.11
1018.25
1018
1017.82
1018.85
1020.48
1020.7
1020.9
1022.18
1023.96
1024.46
1024.58
1025.42
1026.46
1025.67
1024.66
1024.88