1026.01
1026.23
1025.64
1024.91
1025.65
1026.38
1025.72
1025.16
1026.05
1026.73
1026.26
1025.59
1025.98
1026.32
1025.21
1024.51
1025.22
1025.61
1025.24
1024.55
1024.93
1025.57
1024.12
1023.6
1023.9
1024.23
1023.59
1023.05
1022.99
1023.34
1021.96
1021.42
1021.97
1022.59
1022.27
1021.5
1021.61
1021.98
1020.2
1019.22
1019.27
1019.09
1017.77
1016.55
1016.47
1016.78
1015.3
1014.45
1014.62
1014.56
1013.81
1012.55
1011.66
1011.28
1010.45
1010.87
1013.04
1014.74
1016.32
1017.4
1018.83
1020.11
1019.41
1019.8
1020.87
1021.47
1020.69
1021
1021.75
1021.07
1021.42
1022.88
1023.94
1024.02
1023.53
1024.07
1024.49
1022.58
1021.32
1020.61
1019.79
1017.78
1015.66
1013.67
1013.47
1010.24
1008.96
1007.8
1007.24
1009.13
1009.55
1010.85
1012.58
1013.03
1013.97
1015.59
1016.47
1017.38
1017.94
1018.76
1019.37
1018.22
1017.53
1018.12
1018.54
1018.39
1017.46
1017.35
1017.44
1016.11
1015.58
1016.43
1017.52
1018.03
1018.27
1019.34
1020.73
1020.41
1020.9
1021.79
1023.21
1023.61
1023.19
1023.53
1023.45
1020.29
1019.49
1022.14