1026.5
1026.98
1026.47
1025.59
1026.25
1026.76
1025.59
1024.95
1025.73
1026.26
1025.77
1024.92
1025.33
1025.61
1024.46
1024.06
1024.84
1025.12
1024.81
1024.1
1024.24
1024.83
1023.61
1023.27
1023.81
1024.12
1023.72
1023.28
1022.98
1023.37
1022.16
1021.6
1022.26
1022.67
1022.3
1021.75
1021.52
1021.39
1019.36
1017.99
1018.04
1017.71
1016.77
1015.55
1015.86
1015.97
1013.91
1012.9
1012.67
1012.96
1012.07
1010.67
1010.57
1011.29
1011.18
1012.21
1014.49
1016.98
1018.11
1018.68
1019.61
1020.54
1019.77
1019.53
1020.49
1021.54
1021.07
1021.94
1023.09
1022.65
1022.52
1023.45
1024.23
1023.82
1023.41
1023.43
1022.99
1021.06
1019.3
1018.93
1017.6
1015.57
1012.98
1011.13
1009.33
1006.25
1005.57
1006.4
1009.29
1008.8
1009.47
1011.72
1014.19
1015.21
1015.9
1017.45
1018.57
1019.14
1019.29
1019.81
1020.13
1018.89
1017.93
1017.99
1018.16
1018.01
1017.02
1016.94
1017.15
1016.38
1015.95
1016.97
1018.38
1019
1018.81
1019.73
1021.18
1021.06
1020.94
1021.7
1022.89
1022.81
1022.14
1022.27
1021.84
1020.22
1021.03
1022.99