1026.46
1027.13
1026.47
1025.79
1026.08
1026.37
1025.14
1024.68
1025.54
1025.86
1025.47
1024.84
1025.13
1025.21
1024.23
1023.92
1024.42
1024.49
1023.9
1023.27
1023.36
1023.9
1022.62
1022.59
1023.41
1024.09
1023.53
1023.32
1023.24
1023.84
1022.93
1022.17
1022.7
1022.9
1022.24
1021.42
1020.92
1020.4
1018.59
1017.27
1017.13
1016.38
1014.72
1013.64
1013.5
1012.53
1010.54
1010.87
1011.65
1012.07
1011.93
1010.95
1012.58
1015.7
1016.79
1017.41
1018.99
1019.71
1020.11
1019.94
1020.57
1020.85
1020.21
1019.75
1021.17
1022.16
1022.1
1022.87
1023.56
1022.86
1022.68
1023.27
1023.71
1023.17
1022.47
1021.97
1021.21
1018.78
1016.45
1014.54
1012.75
1009.18
1006.75
1004.84
1005.17
1005.34
1007.96
1010.24
1013.34
1014.91
1016.08
1018.11
1020.25
1020.37
1020.59
1021.68
1022.01
1021.8
1020.68
1020.57
1020.44
1018.86
1017.84
1017.69
1017.78
1017.39
1016.31
1016.45
1017.15
1016.49
1016.41
1017.82
1019.42
1019.41
1019.45
1020.31
1021.95
1021.28
1020.76
1021.64
1022.3
1022.11
1020.93
1020.51
1018.89
1019.11
1022.25
1024.38