1027.07
1027.72
1026.97
1026
1026.16
1026.51
1025.57
1024.79
1025.48
1025.83
1025.51
1024.72
1024.94
1025.14
1024.36
1023.78
1024.16
1024.2
1023.69
1023.11
1022.89
1023.38
1022.9
1022.98
1023.47
1024.1
1023.71
1023.57
1023.41
1024.07
1023.15
1022.43
1022.63
1022.78
1022.04
1021.11
1020.32
1019.88
1018.41
1016.95
1016.35
1015.77
1014.24
1013.01
1012.12
1011.69
1010.58
1010.79
1011.77
1012.78
1013.39
1014.2
1015.62
1017.82
1018.55
1018.76
1019.3
1020.23
1020.48
1020.28
1020.46
1020.91
1020.35
1019.87
1021.39
1022.26
1022.26
1022.94
1023.68
1023.03
1022.61
1022.96
1023.31
1022.64
1021.73
1021.09
1020.5
1018.26
1016.15
1014.15
1011.42
1007.76
1004.43
1005.05
1006.47
1007.29
1008.06
1011.77
1014.33
1015.66
1016.45
1018.45
1020.66
1020.96
1021.27
1021.9
1022.53
1021.97
1020.91
1020.37
1020.35
1019.21
1017.74
1017.38
1017.46
1016.87
1015.85
1016.06
1017.25
1016.7
1016.72
1018.04
1018.94
1019.71
1019.5
1020.39
1021.83
1021.2
1020.43
1021.11
1021.68
1021.21
1020.35
1019.4
1018.87
1020.62
1021.55
1023.66