1025.99
1026.88
1026.48
1025.61
1025.63
1025.95
1024.95
1023.77
1024.7
1025.59
1025.41
1024.63
1024.57
1025.05
1024.56
1023.49
1023.67
1024.07
1023.69
1022.8
1022.48
1023.29
1022.83
1022.32
1022.88
1023.82
1023.22
1023.2
1022.77
1023.5
1022.61
1021.5
1021.62
1021.96
1021.64
1020.49
1020.01
1019.78
1018.34
1016.65
1016
1015.09
1012.99
1011.46
1011.44
1011.7
1011.92
1012.38
1013.52
1015.12
1016.28
1016.44
1017.28
1018.49
1018.33
1017.66
1018.69
1019.9
1020.32
1019.95
1020.09
1020.59
1019.61
1018.83
1020.04
1021.26
1021.38
1022.12
1022.7
1021.72
1020.9
1021.16
1022.14
1022.18
1021.48
1020.75
1020.24
1017.9
1015.02
1012.7
1010.09
1005.92
1005.4
1004.16
1006.85
1007.84
1008.87
1011.51
1014.03
1015.41
1016.18
1017.76
1019.75
1019.78
1019.24
1020.25
1021.61
1021.22
1020.46
1019.73
1019.48
1017.76
1015.96
1016.65
1017.62
1017.42
1016.87
1017.19
1017.76
1017.32
1016.83
1017.97
1019.12
1019.88
1019.76
1020.61
1021.76
1021.18
1020.18
1021.48
1022.91
1022.89
1021.96
1020.24
1021.11
1022.17
1022.27
1024.24