1034.22
1034.19
1033.29
1032.15
1032.45
1031.19
1028.97
1028.79
1031.25
1032.32
1032.4
1032.01
1033.09
1032.03
1029.75
1030.38
1032.87
1033.62
1033.85
1033.48
1034.1
1033.18
1030.43
1029.76
1031.43
1032.07
1031.63
1030.81
1030.36
1029.31
1026.65
1025.75
1026.29
1026.57
1025.96
1025.1
1024.98
1023.48
1020.5
1019.4
1020.33
1020.95
1020.78
1020.08
1020.25
1019.33
1017.14
1017.46
1018.31
1018.82
1018.6
1017.99
1018.86
1020
1019.95
1021.1
1022.83
1023.99
1024.54
1024.68
1025.9
1025.82
1024.26
1024.79
1026.6
1027.78
1027.95
1027.93
1027.55
1025.64
1025.99
1027.11
1028.4
1027.74
1027.02
1026.84
1025.03
1022.39
1021.78
1023.1
1023.54
1022.53
1020.72
1019.25
1016.11
1012.94
1012.76
1012.09
1011.97
1011.41
1011.18
1013.04
1015.18
1015.68
1018.63
1021.67
1023.66
1024.37
1024.75
1025.29
1025.21
1023.7
1022.52
1022.56
1022.74
1022.35
1021.37
1020.86
1018.95
1016.31
1015.51
1017.54
1018.69
1019.05
1018.92
1020.19
1019.63
1018.67
1019.38
1022.47
1023.95
1024.08
1023.64
1023.27
1020.92
1017.33
1016.69
1017.95