1030.22
1030.73
1030.4
1029.67
1030.02
1029.6
1027.8
1027.07
1028.39
1029.48
1029.82
1029.53
1030.48
1030.22
1028.31
1027.95
1029.14
1030.27
1030.94
1030.85
1031.73
1031.55
1029.6
1028.96
1029.93
1030.64
1030.4
1030.09
1029.82
1029.24
1026.55
1025.29
1026.26
1026.75
1026.52
1025.79
1025.66
1024.61
1021.71
1020.05
1020.48
1021.09
1020.73
1020.24
1020.53
1019.82
1017.13
1016.07
1016.33
1016.68
1016.16
1015.44
1015.6
1016.46
1017.02
1018.19
1019.77
1021.34
1022.18
1022.81
1024.21
1024.47
1022.59
1022.44
1024
1025.08
1024.89
1025.09
1025.68
1024.71
1024.67
1025.66
1026.55
1026.73
1025.72
1025.88
1024.81
1022.35
1020.84
1021.33
1022.11
1021.41
1019.84
1018.63
1016.16
1012.14
1010.75
1010.25
1010.8
1010.32
1009.9
1012.21
1014.6
1014.98
1017.44
1019.86
1022.18
1022.87
1023.31
1023.92
1023.59
1021.22
1019.94
1020.28
1020.7
1020.75
1019.77
1019.66
1018.49
1016.01
1014.99
1016.09
1017.5
1018.08
1018.22
1019.89
1020.16
1018.74
1019.22
1021.72
1023.2
1023.64
1023.01
1023.19
1021.64
1018.11
1018.15
1018.61