1031.58
1031.37
1030.77
1029.8
1029.86
1030.11
1029.14
1028.64
1029.45
1029.96
1030.14
1029.73
1030.28
1030.66
1029.4
1029.1
1030.22
1030.57
1030.5
1029.8
1029.71
1029.69
1027.83
1027.32
1027.61
1027.92
1027.35
1026.8
1026.42
1026.53
1025.1
1024.2
1024.02
1023.99
1023.38
1022.85
1022.14
1022.28
1020.7
1019.76
1019.55
1019.68
1019.17
1018.81
1019.32
1019.2
1017.84
1017.15
1018.45
1019.66
1020.32
1020.86
1022.39
1023.85
1023.33
1023.21
1024.27
1025.16
1025.34
1025.19
1025.81
1025.84
1024.44
1024.22
1025.06
1025.59
1025.66
1026.29
1026.9
1025.17
1024.62
1024.83
1024.44
1023.68
1022.64
1022.12
1021.18
1019.27
1017.03
1015.61
1014.79
1013.22
1011.36
1010.21
1009.85
1007.13
1006.09
1006.96
1010.42
1012.9
1014.15
1015.97
1018.89
1020.55
1021.84
1023.69
1024.58
1024.63
1024.38
1024.62
1024.39
1022.15
1020.34
1019.86
1018.99
1017.81
1016.52
1016.45
1016.72
1015.81
1015.52
1016.44
1017.87
1018.62
1019.17
1021.07
1022.13
1021.14
1020.73
1020.95
1021.2
1019.9
1017.82
1017.13
1015.84
1017.27
1020.24
1023.49