1032.23
1032.18
1031.36
1030.57
1030.61
1031.03
1029.93
1029.23
1029.96
1030.7
1030.81
1030.56
1031.13
1031.77
1030.6
1030.13
1030.71
1031.49
1031.58
1030.9
1030.89
1031.06
1029.45
1028.5
1028.63
1028.72
1027.87
1027.45
1026.87
1027.1
1026.11
1025.32
1025.11
1025
1024.36
1023.34
1022.96
1022.86
1021.86
1021
1021.06
1021.86
1021.88
1021.75
1022.47
1022.88
1022.09
1021.65
1022.79
1023.62
1024.15
1024.02
1025.17
1026.06
1025.13
1024.76
1025.66
1026.36
1026.59
1026.31
1026.73
1027.31
1026.32
1025.83
1026.66
1027.28
1027.28
1027.31
1027.51
1026.35
1025.21
1025.03
1024.77
1023.98
1022.74
1021.87
1020.83
1017.64
1015.15
1013.47
1012.08
1010.11
1008.59
1007.88
1007.32
1007
1008.13
1009.89
1011.4
1012.85
1014.94
1017.74
1020.12
1020.75
1021
1022.63
1023.91
1024.2
1023.56
1023.77
1023.84
1022.29
1020.3
1019.5
1019.29
1018.23
1016.98
1016.87
1017.17
1016.23
1015.92
1016.49
1017.25
1017.58
1017.8
1018.66
1019.89
1019.41
1018.3
1018.72
1018.48
1017.27
1015.79
1013.73
1014.58
1016.16
1017.06
1019.89