1032.29
1032.44
1032.09
1031.76
1032.25
1032.9
1032.77
1032.86
1033.77
1034.65
1034.52
1033.84
1033.61
1033.81
1032.17
1030.92
1030.7
1029.8
1028.74
1027.28
1026.71
1026.44
1025.36
1024.54
1024.11
1023.71
1022.87
1021.82
1021.45
1021.97
1021.92
1021.79
1022.24
1022.46
1022.64
1022.66
1023.44
1024.6
1024.64
1025.62
1027.39
1029.49
1030.29
1030.98
1031.85
1032.25
1031.59
1030.94
1031.44
1031.82
1031.56
1031.06
1031.01
1031.27
1030.11
1029.17
1029.01
1028.85
1028.86
1028.17
1027.87
1028.6
1027.5
1026.84
1027.35
1027.22
1026.77
1025.22
1024.78
1023.51
1022.29
1021.22
1020.33
1018.68
1016.71
1014.39
1012.57
1009.66
1007.37
1005.65
1004.58
1003.76
1002.7
1002.15
1002.74
1003.2
1004.78
1006.88
1009.78
1012.12
1013.75
1015.75
1017.81
1017.29
1016.4
1015.68
1014.95
1015.19
1015.78
1017.21
1018.16
1016.95
1014.78
1012.97
1010.63
1007.92
1005.16
1004.13
1005
1006.4
1006.87
1006.81
1006.78
1007.66
1009.9
1011.81
1012.23
1010.62
1008.1
1005.7
1003.73
1001.76
998.555
997.116
1000.43
1005.12
1007.57
1009.38