1032.73
1033.11
1032.66
1032.4
1032.34
1033.05
1032.92
1032.67
1033.39
1034.33
1034.24
1033.2
1032.99
1033.28
1031.32
1030.07
1029.99
1029.03
1027.77
1025.99
1024.94
1024.53
1023.67
1022.61
1022.06
1021.69
1020.48
1019.68
1019.48
1020.78
1021.07
1021.37
1022.04
1022.61
1023.19
1023.67
1024.26
1025.79
1026.21
1027.08
1028.98
1031.2
1031.74
1032.39
1032.75
1032.99
1032.42
1031.77
1032.16
1032.3
1032.1
1031.61
1031.11
1031.29
1030.06
1028.91
1028.77
1028.41
1028.45
1027.68
1027.35
1028.01
1026.66
1026.08
1026.32
1026.26
1025.88
1023.94
1023.86
1022.15
1020.79
1019.64
1018.16
1016.23
1013.61
1010.89
1008.62
1005.88
1003.62
1002.38
1001.9
1001.26
1000.21
999.707
1000.88
1001.8
1004.33
1007.03
1010
1012.11
1013.36
1014.49
1015.28
1014
1012.76
1011.83
1012.36
1013.46
1015.61
1016.67
1016.82
1015.46
1012.44
1009.77
1007.23
1003.87
1000.53
1000.59
1003.04
1004.06
1004.21
1003.72
1004.98
1007.43
1009.62
1010.09
1009.8
1007.67
1004.44
1001.36
999.264
996.741
993.109
993.903
1000.33
1004.33
1005.83
1008.73