1028.14
1028.13
1027.41
1026.5
1026.32
1026.09
1024.54
1023.5
1024.17
1024.06
1023.55
1023.24
1024.25
1024.39
1022.49
1021.64
1022.14
1022.3
1022.13
1021.51
1021.52
1021.7
1020.04
1019.25
1020.62
1021.26
1021.29
1021.21
1020.7
1021.37
1021.14
1020.35
1019.9
1020.71
1020.41
1019.26
1020.04
1020.09
1019.2
1019.39
1020.23
1021.4
1021.83
1022.35
1022.93
1023.2
1022.46
1022.55
1023.5
1024.06
1024.1
1024.41
1025.2
1025.36
1024.19
1023.31
1024.34
1024.51
1024.21
1023.4
1022.86
1023.02
1022.34
1022.15
1022.81
1023
1023.08
1021.87
1020.97
1019.01
1018.35
1018.58
1018.44
1018.15
1016.76
1015.18
1013.93
1010.71
1008.6
1007.53
1007.82
1008
1009.31
1009.89
1010.98
1011.95
1014.09
1016.24
1019.1
1020.93
1021.13
1021.9
1021.49
1020.26
1019.82
1020.92
1021.38
1021.26
1020.14
1019.29
1018.02
1015.02
1012.55
1011.74
1011.49
1012.55
1012.88
1014.96
1016.74
1015.82
1015.02
1016.29
1018.32
1019.1
1018.27
1018.09
1017.89
1016.5
1015.08
1015.83
1014.9
1012.77
1010.48
1016.62
1020.75
1022.58
1024.14
1025.59