1030.36
1030.27
1029.92
1029.31
1028.91
1028.7
1027.32
1026.53
1026.17
1026.48
1025.64
1024.89
1024.86
1024.73
1024.11
1023.81
1023.38
1023.12
1022.4
1021.49
1020.92
1020.88
1019.55
1018.89
1018.87
1018.88
1018.91
1020.08
1020.53
1021.08
1021.01
1020.86
1021.58
1022.22
1022.27
1022.11
1022.32
1023.22
1023.06
1023.98
1025.6
1027.08
1027.68
1027.97
1028.84
1028.83
1028
1027.49
1028.27
1029.02
1028.74
1028.5
1028.29
1028.15
1026.37
1025.07
1025.6
1025.35
1024.75
1024.08
1023.81
1023.99
1023.27
1022.7
1023.08
1023.42
1022.94
1020.93
1019.66
1017.98
1016.6
1015.99
1014.76
1013.41
1011.73
1009.4
1007.91
1006.17
1004.76
1003.71
1003.14
1003.01
1003.58
1004.08
1005.62
1006.8
1009.58
1012.69
1015.52
1017.01
1017.2
1017.14
1016.87
1016.35
1016.06
1016.81
1017.5
1018.2
1018.14
1017.35
1016.36
1013.87
1011.15
1008.81
1006.06
1005.35
1005.88
1008.47
1010.52
1009.71
1009.07
1009.21
1012.13
1013.98
1013.56
1012.12
1010.64
1009.35
1008.08
1006.78
1004.9
1001.87
1002.01
1004.74
1011.18
1014.32
1015.82
1017.82