1026.01
1026.75
1026.22
1025.23
1024.66
1025.15
1023.85
1022.41
1022.64
1023.05
1022.09
1021.19
1020.72
1020.89
1019.78
1018.29
1018.7
1019.36
1018.62
1017.48
1016.84
1017.21
1016.73
1015.46
1016.39
1017.5
1017.83
1017.59
1018.75
1020.26
1020.09
1019.97
1021.07
1022.73
1022.51
1021.99
1022.18
1022.65
1021.72
1020.46
1020.35
1020.7
1019.25
1017.6
1016.76
1016.71
1015.78
1014.51
1015.35
1016.79
1017.31
1017.49
1017.69
1018.84
1018.54
1017.58
1018.46
1019.47
1019.54
1018.69
1018.61
1018.99
1018.21
1016.85
1017.21
1017.87
1016.86
1015.85
1015.82
1015.29
1013.85
1014.37
1015.18
1015.19
1014.24
1014.64
1015.1
1015.51
1014.21
1015.03
1016.96
1017.6
1018.15
1018.11
1018.92
1018.35
1017.5
1018.37
1019.43
1019.1
1018.49
1018.84
1019.73
1019.45
1018.42
1018.64
1019.78
1018.92
1017.92
1017.25
1017.66
1016.63
1015.34
1015.79
1017.04
1017.3
1017.29
1018.55
1020.9
1021.66
1021.16
1022.28
1024.04
1024.2
1023.82
1023.84
1024.76
1024.4
1023.24
1024.19
1025.45
1026.01
1026.45
1027.9
1030.33
1030.75
1030
1030.58