1031.86
1032.01
1031.62
1029.79
1028.75
1028.22
1027.05
1024.84
1023.85
1023.29
1021.79
1020.47
1019.39
1019.2
1018.48
1017.88
1018.05
1018.75
1019.05
1018.72
1018.99
1020
1020.91
1021.06
1022.22
1023.56
1023.42
1024.47
1024.26
1025.07
1024.6
1023.23
1023.12
1023.17
1022.5
1022.37
1022.66
1024.06
1024.78
1024.15
1024.73
1026.47
1026.09
1025.95
1025.25
1025.19
1024.08
1022.4
1022.6
1023.49
1022.5
1021.64
1021.14
1021.37
1021.48
1020.22
1020.13
1019.76
1018.81
1018.3
1016.8
1016.28
1015.21
1013.06
1012.05
1011.21
1008.61
1004
1003.04
1002.47
1001.3
1001.26
1000.58
999.261
997.734
996.338
995.84
996.365
997.119
999.136
1003.35
1005.67
1006.82
1007.76
1008.79
1008.43
1007.52
1006.86
1007.09
1006.28
1004.48
1003.27
1006.31
1011.04
1013.41
1014.69
1014.8
1013.71
1010.81
1007.95
1004.9
1001.03
995.539
997.591
999.57
999.35
998.674
1000.78
1004.17
1006.56
1006.82
1006.79
1005.65
1002.7
999.667
997.769
995.213
993.607
991.19
990.053
993.669
997.427
1002.67
1008.09
1010.67
1008.76
1008.62
1007.56