1039.25
1039.57
1039.96
1038.75
1037.75
1037.65
1036.37
1033.52
1032.52
1031.42
1029.7
1027.97
1026.17
1025.61
1024.44
1023.02
1022.46
1022.78
1022.46
1022.39
1022.59
1023.33
1023.59
1023.3
1024.12
1025.09
1025.49
1026.1
1025.78
1026.1
1025.42
1023.6
1023.21
1023.3
1023.29
1023.31
1024.05
1025.37
1025.44
1025.17
1025.96
1026.8
1026.22
1025.76
1024.64
1024.72
1023.67
1021.97
1021.81
1022.21
1021.57
1020.41
1019.32
1019.29
1019.17
1018.03
1017.91
1017.68
1016.82
1016.07
1014.71
1013.93
1012.85
1010.87
1009.12
1007
1004.49
999.542
997.588
995.964
994.03
992.69
992.169
990.949
989.807
989.337
990.629
993.534
995.551
998.005
1001.09
1002.68
1003.88
1003.76
1003.97
1003.33
1001.39
1000.03
998.77
996.94
997.971
998.112
1000.58
1004.13
1005.55
1006.26
1005.59
1003.87
1001.29
998.438
995.207
992.4
990.566
990.34
990.891
991.541
993.066
994.845
997.418
999.154
1000.41
999.819
998.898
995.683
991.277
988.658
985.925
984.961
986.39
987.471
989.364
992.129
994.237
994.948
998.364
998.829
997.178
993.075