1042.51
1043.12
1043.4
1042.82
1043.34
1044.03
1043.66
1043.43
1043.29
1043.55
1043.4
1042.79
1042.43
1042.47
1041.36
1040.37
1039.21
1038.59
1037.52
1035.43
1034.22
1033.65
1032.47
1031.02
1030.59
1030.56
1029.98
1029.3
1028.61
1028.95
1029.25
1029.27
1030.56
1031.27
1032.11
1032.48
1033.15
1034.37
1034.52
1034.36
1034.69
1035.51
1035.53
1035.4
1035.09
1035.13
1034.72
1033.97
1033.89
1033.59
1033.15
1032.36
1031.39
1030.66
1029.85
1028.73
1028.24
1027.53
1027.27
1026.28
1025.82
1026.29
1025.93
1025.92
1026.41
1027
1026.68
1027.26
1027.45
1027.46
1026.56
1025.95
1024.93
1023.25
1020.49
1017.73
1015.57
1012.64
1009.23
1006.43
1003.76
1000.97
998.443
996.759
997.333
998.157
999.883
1001.92
1003.9
1004.79
1004.75
1005.01
1005.21
1004.51
1002.05
996.591
990.299
987.278
989.441
994.328
999.598
1003.23
1004.09
1004.65
1004.5
1003.94
1002.04
999.592
996.19
991.574
988.017
988.046
989.746
990.74
991.574
992.838
994.486
996.057
997.131
997.255
995.534
991.722
985.219
979.9
977.643
977.222
977.119
980.728