1039.63
1039.13
1039
1037.97
1036.2
1034.91
1035.63
1038.38
1039.78
1040.74
1041.25
1040.99
1039.55
1037.87
1037.09
1036.86
1036.5
1036.51
1035.93
1035.9
1034.83
1032.76
1031.98
1032.05
1030.82
1029.61
1027.53
1026.02
1022.95
1020.07
1017.65
1016.04
1014.99
1015.34
1016.51
1018.38
1018.76
1016.47
1012.11
1009.56
1010.01
1013.11
1015.5
1017.96
1018.85
1019.27
1019.63
1020.43
1021.26
1022.18
1022.35
1023
1022.31
1021.63
1021.56
1021.33
1020.15
1018.63
1017.12
1016.89
1016.23
1016.05
1016.98
1017.25
1016.81
1016.91
1018.23
1022.81
1024.69
1027.76
1031.07
1033.27
1034
1034.6
1034.88
1032.62
1031.24
1031.76
1033.18
1033.64
1033.55
1033.53
1033.3
1030.97
1029.66
1031.37
1034.22
1035.63
1036.83
1038.44
1038.94
1036.64
1034.31
1032.84
1031.82
1029.84
1027.96
1025.98
1023.97
1020.88
1017.91
1016.96
1017.1
1021.64
1024.72
1027.95
1032.41
1034.76
1036.52
1038.01
1038.2
1037.36
1034.3
1031.36
1028.73
1024.85
1019.72
1016.49
1013.01
1011.03
1009.74
1010.12
1012.03
1015.6
1020.56
1024.12
1027.05
1028.28