1026.87
1026.89
1027.25
1027.47
1028.48
1029.31
1029.29
1029.53
1030.27
1030.05
1029.6
1028.76
1028.6
1028.85
1027.8
1026.86
1027.12
1027.62
1026.48
1025.88
1025.16
1025.41
1023.95
1023.35
1023.03
1022.29
1021.4
1020.78
1019.94
1019.93
1019.47
1019.25
1019.76
1020.22
1020.09
1020.39
1021.72
1022.11
1021.25
1021.32
1022.09
1022.48
1022.82
1022.63
1022.68
1023.15
1023.23
1023.56
1024.93
1026.15
1026.09
1025.47
1025.75
1026.75
1026.94
1026.9
1027.13
1027.44
1027.36
1026.91
1026.38
1026.1
1024.51
1023.28
1023.93
1023.65
1023.4
1022.56
1022.11
1020.64
1019.92
1019.94
1019.77
1019.39
1018.89
1019.01
1019.17
1018.1
1017.97
1018.2
1019.1
1019.28
1019.43
1019.69
1020.13
1018.79
1017.47
1017.51
1017.57
1016.64
1015.34
1013.95
1013.33
1011.81
1011.16
1011.76
1012.94
1013.7
1013.85
1014.55
1015.5
1015.37
1015.31
1016.12
1016.62
1016.25
1015.51
1015.7
1017.12
1017.41
1017.28
1018.19
1019.78
1020.67
1021.14
1021.69
1022.77
1022.67
1021.95
1023.47
1024.7
1025.43
1025.66
1026.51
1027.99
1028.26
1028.77
1030.67