1032.63
1033.1
1034.81
1035.31
1033
1032.81
1033.12
1032.91
1032.07
1031.29
1031.73
1031.24
1028.41
1027.67
1027.85
1027.65
1026.8
1025.13
1024.92
1024.72
1022.5
1022.82
1024.37
1024
1022.92
1021.41
1021.12
1020.07
1018.2
1019.04
1019.93
1020.6
1022.16
1021.24
1022.12
1022.34
1020.68
1020.79
1021.71
1021.61
1020.27
1017.19
1017.38
1017.44
1016.17
1017.28
1020.08
1023.45
1026.02
1028.21
1030.92
1031.79
1030.69
1030.36
1030.01
1029.5
1027.62
1025
1023.3
1020.85
1017.52
1016.85
1016.78
1016.36
1016.05
1015.59
1017.31
1019.79
1021.82
1023.75
1024.34
1025.24
1025.47
1026.67
1026.47
1023.66
1022.97
1022.93
1022.48
1022.09
1022.46
1024.32
1025.36
1023.72
1023.63
1024.57
1025.14
1026.25
1026.92
1028.8
1028.98
1027.38
1027.77
1028.94
1030.14
1031.48
1032.04
1033.05
1032.99
1031.22
1031.12
1031.19
1031.33
1031.14
1030.64
1030.99
1029.73
1026.81
1026.08
1026.11
1025.59
1025.37
1025.31
1027.21
1027.46
1026.21
1026.16
1027.26
1027.72
1028.07
1028.39
1029.94
1029.84
1028.48
1028.83
1030.14
1030.6
1030.71