1032.77
1031.83
1030.84
1030.2
1029.92
1029.8
1029.64
1029.15
1029.75
1030.44
1030.68
1030.97
1031.5
1032.6
1032.24
1032.57
1033.33
1033.49
1033.23
1032.72
1032.72
1033.39
1032.61
1032.58
1033.37
1033.82
1033.42
1033.21
1033.01
1033.53
1032.75
1032.3
1032.84
1033.46
1033.23
1032.6
1032.44
1032.22
1030.56
1029.42
1029.38
1029.3
1027.77
1026.36
1024.95
1023.91
1022.42
1021.01
1020.27
1019.74
1018.82
1017.49
1016.39
1016.37
1016.19
1016.23
1016.82
1017.25
1017.13
1017.15
1017.36
1018.13
1017.94
1017.64
1018.97
1019.43
1019.34
1019.71
1020.19
1019.88
1019.98
1020.4
1021.18
1021.93
1022.55
1023.41
1024.5
1024.41
1023.67
1023.66
1023.72
1022.74
1021.4
1021.09
1021.42
1020.47
1019.92
1020.55
1021.66
1022.18
1022.58
1023.26
1024.1
1023.22
1022.31
1022.14
1022.16
1021.46
1020.36
1019.62
1019.5
1017.71
1016.78
1016.67
1016.69
1016.35
1015.54
1015.49
1015.85
1015.6
1015.68
1016.91
1017.93
1018.59
1019.04
1019.17
1020.18
1020.13
1020.03
1020.28
1020.85
1020.39
1019.66
1019.72
1019.89
1018.82
1018.11
1017.37