1036.72
1035.96
1036.2
1035.73
1033.63
1032.4
1032.75
1033.13
1032.48
1031.54
1031.93
1032.56
1031.38
1030.18
1031.04
1031.26
1030.88
1030.69
1031.29
1032.15
1031.32
1030.66
1030.81
1030.67
1030.45
1029.84
1029.79
1030.15
1028.68
1028.18
1028.98
1029.85
1030.17
1030.15
1030.34
1030.42
1028.75
1028.08
1029.07
1029.46
1029.34
1029
1028.77
1029.23
1028.13
1027.09
1026.82
1026.41
1025.29
1024.28
1023.78
1023.77
1022.78
1022.42
1022.96
1023.44
1023.3
1022.95
1022.6
1022.3
1021
1020.07
1020.04
1020.04
1018.71
1017.61
1018.07
1018.49
1018.86
1019.94
1020.23
1020.85
1022.64
1023.93
1025.86
1026.73
1028.27
1029.87
1031.23
1031.41
1031.07
1030.52
1030.27
1027.72
1025.87
1025.34
1025.01
1023.65
1022.58
1021.79
1021.3
1019.28
1017.9
1017.92
1017.76
1017.09
1015.82
1015.26
1014.89
1013.02
1012.07
1012.86
1013.19
1012.87
1012.34
1012.57
1013.18
1012.89
1012.52
1013.45
1014.96
1014.37
1014.57
1014.96
1016.06
1016.15
1017.16
1018.86
1020.31
1020.89
1021.01
1022.04
1023.22
1023.21
1023.68
1025.28
1026.94
1027.6