1031.3
1028.78
1027.8
1026.95
1025
1023.19
1022.75
1022.8
1023.14
1023.27
1024.02
1024.03
1022.88
1022.7
1024.36
1025.27
1025.84
1026.87
1027.68
1028.49
1027.91
1027.74
1028.4
1027.8
1027.13
1026.09
1025.86
1025.24
1024.15
1023.39
1023.53
1023.82
1023.43
1022.81
1022.17
1022.7
1021.89
1021.76
1022.12
1022.34
1022.26
1022.29
1022.05
1021.89
1021.05
1020.03
1019.83
1019.24
1018.19
1016.81
1016.17
1017.58
1017.28
1017.91
1018.57
1018.84
1018.18
1017.59
1017.16
1017.05
1016.48
1015.79
1014.82
1017.63
1019.54
1020.49
1021.57
1021.39
1021.26
1022.83
1024.07
1025.24
1026.26
1026.96
1027.14
1025.63
1024.84
1025.26
1025.33
1024.86
1024.19
1023.98
1023.75
1022.17
1020.63
1020.55
1021.16
1020.78
1020.44
1020.12
1020.06
1018.49
1017.52
1018.37
1018.84
1018.4
1017.95
1017.52
1017.4
1015.51
1014.41
1014.86
1015.59
1015.54
1016.05
1016.25
1017.35
1016.55
1016.42
1018.66
1019.92
1020.25
1020.68
1021.37
1022.3
1021.37
1020.83
1021.87
1022.84
1022.57
1021.91
1021.89
1021.89
1020.85
1019.4
1019.72
1019.75
1019.32