1034.89
1031.93
1029.41
1027.6
1025.14
1021.95
1021.39
1020.73
1019.81
1018.54
1018.53
1019.79
1020.73
1021.74
1023.92
1025.3
1026.32
1026.91
1027.63
1028.76
1028.9
1028.72
1028.94
1029.08
1028.45
1027.1
1026.17
1026.09
1024.82
1023.16
1022.94
1022.87
1022.34
1021.87
1021.59
1021.8
1021.57
1021.14
1021.41
1021.86
1021.39
1020.74
1019.96
1019.33
1018.4
1017.07
1016.03
1015.23
1014.58
1014.46
1014.86
1016.09
1016.74
1016.06
1015.43
1014.41
1012.1
1009.31
1007.4
1008.31
1009.63
1010.23
1013.69
1016.43
1018.45
1019.82
1021.01
1023.16
1022.8
1023.82
1024.92
1024.82
1024.89
1024.72
1025.12
1024.31
1023.07
1022.89
1022.64
1022.09
1021.06
1020.46
1020.73
1020
1019.1
1019.05
1019.7
1019.22
1019.21
1019.24
1020.34
1020.46
1020.19
1020.94
1021.72
1021.87
1021.79
1021.55
1022.67
1023.04
1022.32
1022.86
1023.79
1024.07
1024.38
1025.13
1026.15
1026.24
1025.42
1026.56
1027.68
1028.04
1028.4
1028.58
1029.65
1029.41
1028.46
1028.67
1029.25
1028.76
1027.83
1026.95
1026.56
1024.7
1021.85
1020.99
1020.21
1018.58