1045.44
1044.57
1043.96
1043.17
1040.97
1038.53
1037.57
1036.95
1036.55
1035.19
1034.33
1034.16
1033.24
1032.56
1033.02
1033.21
1033.69
1033.95
1034.64
1035.74
1036.02
1036.01
1036.81
1036.68
1036.68
1035.69
1035.59
1036.13
1035.82
1035.98
1036.8
1037.82
1038.02
1037.66
1037.61
1037.39
1036.45
1035.49
1035.04
1034.55
1033.94
1032.6
1031.41
1030.47
1029.39
1027.9
1027.47
1026.63
1025.49
1024.13
1023.2
1022.92
1021.99
1020.64
1019.78
1017.83
1015.28
1012.58
1010.33
1010.33
1009.02
1008.23
1008.46
1009.19
1009.79
1010.29
1010.91
1015.01
1017.88
1020.62
1022.45
1024.48
1025.98
1026.7
1028.46
1029.54
1029.59
1030.06
1030.33
1029.67
1028.77
1027.44
1026.85
1025.48
1024.24
1023.04
1022.71
1021.19
1020.11
1019.2
1019.48
1019.03
1017.9
1017.25
1016.81
1016.45
1017.73
1020.98
1024.22
1026.2
1027.39
1028.97
1030.48
1030.5
1030.26
1030.45
1031.17
1031.13
1030.6
1031.17
1031.7
1032
1032.05
1032.04
1032.65
1032.41
1031.3
1030.78
1030.56
1029.44
1028.23
1028
1028.3
1028.13
1027.89
1028.57
1029.4
1030.05