1049.23
1049.79
1051.31
1051.93
1052.44
1052.51
1052.9
1053.34
1053.58
1052.44
1051.64
1050.83
1049.47
1047.73
1046.91
1046.19
1045.69
1044.36
1044.17
1044.17
1043.67
1043.51
1043.45
1043.54
1043.83
1043.33
1044.18
1044.94
1045.04
1045.46
1045.6
1046.42
1046.24
1046.13
1046.08
1045.98
1045.01
1044.28
1043.59
1042.91
1041.81
1039.99
1038.83
1037.4
1035.82
1034.02
1032.59
1031.42
1030.25
1028.91
1028.22
1028.2
1028.21
1027.99
1028.24
1028.07
1028.12
1027.36
1026.85
1026.73
1026.23
1025.86
1025.35
1025.34
1025.08
1024.72
1024.4
1024.2
1023.93
1023.51
1023.29
1022.85
1021.77
1020.5
1019.67
1018.89
1018.86
1020.34
1022.4
1023.98
1024.59
1025.36
1026.08
1026.41
1026.63
1026.92
1027.47
1027.7
1027.66
1027.73
1028.47
1028.29
1028.55
1029.16
1030.01
1030.41
1030.41
1030.25
1030.62
1029.85
1029.14
1028.7
1028.53
1027.68
1027.07
1026.58
1026.96
1026.67
1026.49
1026.54
1026.21
1025.08
1022.86
1020.2
1018.42
1016.27
1015.06
1015.52
1016.97
1018.31
1019.67
1020.88
1022.44
1023.16
1023.29
1024.08
1024.23
1025.11