1035.56
1037.07
1037.59
1037.73
1039.02
1038.31
1036.24
1035.83
1038.52
1039.5
1039.08
1038.29
1038.58
1036.87
1033.96
1033.67
1035.57
1035.78
1035.21
1034.78
1035.08
1033.49
1030.98
1030.8
1032.66
1032.59
1032.03
1031.18
1031.4
1030.23
1028.1
1028.34
1030.54
1031.61
1031.88
1031.79
1032.79
1032.2
1030.04
1030.63
1033.84
1035.17
1035.78
1035.87
1036.53
1035.79
1033.72
1033.89
1036.35
1037.41
1037.44
1037.32
1037.77
1036
1033.17
1032.79
1034.97
1035.08
1034.48
1033.66
1033.55
1031.58
1028.48
1027.65
1029.44
1029.22
1028.12
1026.33
1023.79
1020.5
1020.06
1021.19
1022.02
1022.07
1021.7
1022.1
1020.76
1018.24
1018.2
1019.29
1020.38
1020.63
1020.29
1020.08
1018.68
1016.4
1015.62
1016.56
1016.97
1016.17
1015.42
1015.54
1013.37
1010.11
1008.3
1009.79
1011.08
1010.88
1010.54
1010.65
1008.5
1005.53
1004.17
1003.88
1003.48
1002.18
1000.33
997.573
994.769
993.755
994.401
1000.3
1005
1008.22
1009.92
1011.29
1012.63
1012.89
1013.86
1015.77
1017.05
1017.76
1017.9
1018.94
1018.93
1017.85
1017.92
1019.17