1048.35
1049.89
1050.44
1050.19
1050.86
1049.85
1048.15
1046.96
1046.26
1047.38
1046.04
1044.62
1044.03
1043.19
1041.9
1041.01
1041.34
1040.97
1040.76
1041.08
1041.81
1043.09
1043.19
1044.25
1045.56
1046.43
1046.72
1046.94
1047.33
1047.97
1047.61
1047.5
1048.71
1049.24
1049.76
1049.35
1049.09
1048.93
1047.63
1047.02
1047.97
1048.48
1049.04
1048.6
1048.77
1048.12
1047.17
1045.76
1046.14
1045.43
1044.41
1042.72
1040.95
1038.74
1036.26
1033.33
1032.91
1031.6
1029.57
1027.09
1025.51
1024.24
1021.95
1020.41
1020.48
1020.44
1019.57
1019.08
1019.45
1018.74
1018.28
1019.58
1020.46
1020.61
1020.65
1020.29
1019.91
1018.24
1017.31
1017.61
1018.09
1017.92
1017.87
1017.94
1018.29
1018.42
1018.52
1019.14
1021.35
1023.11
1023.94
1024.86
1025.95
1026.05
1025.97
1027.11
1027.26
1027.74
1028.89
1028.87
1028.13
1025.6
1022.45
1019.8
1016.85
1013.3
1008.78
1005.19
1003.11
1000.7
999.755
999.252
1000.91
1004.1
1006
1006.14
1006.49
1005.95
1003.58
1002.3
1004.29
1007
1008.95
1012.04
1014.9
1015.68
1016.04
1017.41