1014
1009.72
1007.13
1005.86
1005.94
1007.15
1009.61
1012.03
1015.74
1018.82
1020.45
1021.56
1023.01
1024.86
1025.8
1025.44
1026.72
1028.71
1028.76
1028.57
1029.35
1029.83
1029.41
1028.45
1029.43
1029.79
1030.14
1030.37
1030.16
1029.59
1027.86
1026.48
1026.98
1027.77
1028.21
1029.56
1030.71
1033.33
1035.62
1035.99
1036.67
1036.16
1035.7
1034.8
1032.98
1031.55
1029.16
1026.6
1025.35
1024.62
1023.97
1024.21
1024.97
1027.08
1027.55
1027.38
1028.51
1029.31
1029.5
1029.63
1028.77
1027.67
1025.06
1022.05
1020.48
1018.76
1017.18
1015.13
1014.65
1013.7
1012.95
1013.55
1013.62
1014.01
1014.44
1014.44
1015.29
1016.24
1017.21
1019.46
1021.48
1022.77
1024.7
1026.57
1028.64
1030.17
1030.6
1032.34
1034.1
1034.56
1034.51
1034.1
1034.01
1032.51
1030.17
1029.28
1028.81
1027.75
1025.51
1023.19
1020.45
1016.47
1013.39
1012.47
1011.19
1011.7
1013.84
1015.75
1017.54
1017.05
1015.6
1016.2
1017.8
1019.14
1019.53
1019.12
1019.58
1018.25
1016.89
1016.31
1016.38
1016.38
1016.5
1017.15
1017.35
1017.2
1016.64
1017.33