1021.84
1022.04
1021.15
1019.91
1020.65
1022.39
1024.1
1024.08
1025.87
1027.52
1028.99
1030.26
1031.34
1031.21
1028.24
1025.67
1026.01
1027.31
1028.13
1029.66
1030.3
1031.2
1029.73
1028.63
1029.92
1032.54
1033.33
1036.38
1040.09
1042.88
1041.98
1039.43
1039.14
1042.76
1045.1
1045.08
1043.02
1040.34
1034.93
1029.8
1025.99
1023.51
1022.42
1025.21
1028.54
1032.8
1034.95
1033.44
1033.27
1034.87
1033.62
1030.67
1027.22
1023.54
1020.26
1017.36
1016.41
1017.19
1016.02
1014.66
1014.82
1016.61
1018.2
1018.83
1019.63
1022.47
1023.89
1025.23
1025.65
1025.53
1024.68
1025.14
1027.08
1027.88
1028.85
1031.45
1034.13
1033.41
1032.38
1033.77
1036.8
1037.6
1038.23
1039.24
1040.56
1037.6
1035.81
1035.52
1035.8
1032.65
1029.42
1025.96
1023.46
1021.34
1018.65
1017.86
1017.99
1018.61
1017.47
1018.03
1019.24
1019.53
1019.61
1021.19
1024.74
1026.17
1026.78
1026.48
1025.19
1021.28
1017.09
1016.37
1016.89
1016.01
1016.89
1019.04
1017.58
1016.73
1015.07
1015.1
1017.51
1018.63
1019.34
1021
1022.31
1023.18
1023.97
1026.43