1031.03
1029.9
1029.61
1029.8
1028.13
1026.19
1026.07
1026.11
1025.28
1023.89
1023.39
1023.55
1022.57
1020.95
1021.48
1021.8
1020.95
1020.19
1020.54
1021.57
1020.66
1019.79
1021.81
1023.91
1023.88
1023.94
1024.15
1024.65
1023.68
1022.01
1022.23
1022.05
1020.21
1018.55
1017.59
1017.89
1016.71
1015.64
1017.05
1018.21
1017.43
1016.98
1017.17
1018.08
1017.41
1016.47
1017.3
1018.41
1017.74
1016.76
1016.84
1017.69
1016.67
1015.67
1016.02
1016.52
1015.44
1015.11
1016.01
1017.03
1016.71
1016.34
1017.54
1018.78
1018.57
1018.2
1019.28
1019.77
1018.76
1018.88
1019.3
1018.46
1017.21
1016.52
1016.6
1015.63
1013.72
1013.92
1014.28
1013.67
1012.69
1012.59
1013.29
1012.43
1011.39
1012.42
1015.26
1016.43
1017.08
1018.01
1019.51
1018.99
1018.42
1019.52
1021.15
1020.24
1019.44
1020.05
1020.62
1018.82
1017.25
1018.26
1019.94
1020.62
1020.27
1020.63
1021.87
1021.1
1019.14
1019.46
1019.78
1019.41
1021.3
1021.77
1023.04
1022.33
1020.94
1021.64
1021.39
1020.26
1019.56
1019.27
1019.93
1018.87
1018.08
1019.13
1019.44
1019