1050.99
1051.59
1049.95
1051.34
1055.56
1057.02
1056.84
1056.06
1056.48
1052.62
1047.66
1048.24
1051.69
1050.88
1048.84
1046.48
1045.57
1040.08
1034.18
1033.41
1036.07
1035.62
1032.08
1029.7
1029.66
1026.2
1021.96
1022.86
1025.33
1024.85
1022.71
1019.56
1016.75
1013.92
1011.17
1012.81
1017.3
1022.88
1026.33
1028.33
1031.79
1030.51
1028.63
1032.1
1037.37
1039.22
1040.15
1039.98
1039.86
1034.58
1029.26
1028.11
1029.09
1027.53
1024.55
1023.02
1023.91
1023.86
1021.53
1024.57
1029.39
1031.86
1033.09
1034.22
1036.2
1033.37
1030.46
1036.68
1038.11
1038.17
1037.72
1038
1033.62
1029.62
1030.94
1035.45
1036.71
1036.96
1036.72
1037.56
1034.1
1030.65
1031.68
1035.71
1036.4
1036.69
1036.38
1036.75
1032.7
1029.17
1030.49
1035.02
1035.33
1034.47
1032.16
1029.19
1024.25
1019.44
1020.59
1026.8
1028.3
1030.23
1031.45
1034.21
1030.59
1028.1
1029.39
1032.59
1032.27
1030.44
1029.77
1031.94
1031.07
1029.46
1031.78
1038.25
1040.45
1041.73
1042.47
1043.7
1041.8
1038.69
1039.95
1045.18
1047.13
1046.65
1044.76
1042.98