1031.35
1033.78
1031.06
1025.71
1025.08
1028.63
1030.43
1030.49
1030.23
1031.02
1028.14
1022.94
1021.49
1023.74
1024.97
1024.58
1024.8
1026.48
1023.92
1019.39
1018.87
1021.75
1022.01
1023.8
1023.25
1024.09
1022.57
1018.06
1016.2
1021.95
1021.32
1020.67
1019.63
1019.77
1019.53
1016.35
1015.72
1019.44
1022.08
1022.69
1024.4
1027.08
1026.49
1022.66
1021.99
1025.75
1027.57
1027.83
1028.57
1030.16
1027.83
1022.74
1021.65
1024.77
1026.03
1026.51
1026.99
1029.21
1027.53
1023.34
1023.24
1027.72
1029.18
1030.23
1030.87
1032.33
1030.24
1024.55
1027.61
1028.91
1028.99
1029.07
1030.85
1028.56
1023.96
1023.27
1027.03
1027.73
1027.86
1027.53
1028.15
1025.2
1020.47
1019.03
1021.03
1021.71
1021.71
1020.77
1020.77
1021.34
1019.26
1019.37
1020.12
1020.4
1019.56
1018.84
1019.33
1020
1016.69
1016.04
1016.33
1015.1
1015.04
1016.7
1016.7
1017.92
1015.46
1016.14
1018.58
1021.05
1024.12
1025.34
1027.69
1026.42
1022.62
1021.6
1024.38
1024.95
1024.69
1024.33
1025.64
1023.93
1019.95
1018.77
1020.99
1021.9
1022.45
1022.14