1025.62
1025.8
1025.11
1023.04
1022.35
1022.83
1022.31
1021.94
1021.64
1021.49
1020.43
1018.39
1016.96
1016.89
1016.51
1017.59
1016.58
1015.85
1014.96
1015.19
1017.84
1021.85
1024.04
1025.23
1025.99
1026.57
1025.98
1022.94
1020.71
1021.51
1019.22
1018.09
1017.79
1018.57
1020.18
1019.89
1021.61
1025.06
1027.97
1029.31
1030.14
1030.63
1030.04
1027.98
1027.83
1028.17
1028.16
1027.96
1028.57
1028.81
1029.04
1027.81
1027.5
1027.91
1028.27
1028.72
1028.97
1029.58
1029.67
1027.48
1026.48
1026.92
1025.98
1025.5
1024.48
1023.88
1022.37
1019.13
1020.1
1017.81
1016.84
1016.37
1016.48
1015.47
1013.34
1014.65
1017.23
1017.1
1017.28
1016.36
1014.66
1012.56
1011.04
1011.8
1012.69
1017.17
1016.75
1017.55
1019.43
1020.95
1020.47
1020.59
1020.99
1021.23
1020.7
1020.14
1019.94
1020.75
1020.42
1020.25
1019.87
1019.4
1018.88
1018.09
1018.63
1018.88
1019.33
1020.82
1024.1
1027.73
1031.87
1034.94
1036.78
1036.77
1035.8
1037.08
1039.11
1039.75
1039.65
1039.24
1038.95
1037.85
1034.83
1033.02
1033.34
1032.14
1031.03
1030.33