1029.51
1029.69
1027.56
1026.69
1028.14
1028.82
1027.58
1027.34
1027.44
1027.4
1023.57
1021.84
1023.06
1023.95
1022.13
1021.93
1022.08
1022.71
1021.2
1020.73
1021.42
1021.46
1021.23
1024.44
1027.6
1030.4
1029.24
1026.65
1026.79
1026.8
1025.11
1025.31
1023.84
1023.82
1023.43
1023.15
1024.63
1026.17
1026.96
1028.28
1030.91
1032.53
1031.01
1029.18
1029.07
1028.81
1028.45
1028.93
1029.77
1030.89
1029.48
1028.38
1029.53
1029.81
1028.83
1028.1
1028.56
1029.54
1027.92
1026.19
1027.8
1028.73
1027.46
1026.82
1026.59
1027.3
1024.41
1021.96
1022.66
1021.02
1020.49
1020.98
1020.72
1017.68
1014.45
1014.76
1015.69
1016.56
1017.95
1016.19
1016.81
1016.77
1011.79
1011.55
1012.24
1014.19
1018.33
1020.18
1021.18
1021.69
1021.38
1022.19
1023.34
1022.22
1021.84
1021.72
1022.02
1020.13
1018.26
1021.1
1023.32
1020.51
1020.73
1021.31
1021.97
1020.45
1019.7
1020.2
1020.99
1020.04
1024.97
1029.54
1034.24
1036.43
1036.43
1037.36
1038.78
1039.77
1043.53
1046.18
1045.57
1043.41
1040.77
1040.31
1040.81
1038.99
1036.45
1035.19